Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 0 |
21 Mar 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
20 Mar 2024 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 15,000 |
19 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 0 |
18 Mar 2024 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 40,000 |
15 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.149 | 0.154 | 0.149 | 0.154 | 0.154 | 0.0 (0.0%) | 110,000 |
13 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
12 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 0 |
11 Mar 2024 | HKD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 10,000 |
8 Mar 2024 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 200,000 |
7 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | +0.001 (+0.62%) | 100,000 |
5 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | +0.001 (+0.62%) | 50,000 |
28 Feb 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | +0.004 (+2.55%) | 50,000 |
26 Feb 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 15,000 |
22 Feb 2024 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 5,000 |
21 Feb 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 300,000 |
20 Feb 2024 | HKD | 0.144 | 0.164 | 0.142 | 0.164 | 0.164 | +0.005 (+3.14%) | 200,000 |
19 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 140,000 |
15 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |