Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
24 Oct 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 40,000 |
23 Oct 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 400,000 |
22 Oct 2018 | HKD | 0.27 | 0.33 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 545,000 |
19 Oct 2018 | HKD | 0.28 | 0.3 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 345,000 |
18 Oct 2018 | HKD | 0.265 | 0.305 | 0.265 | 0.295 | 0.295 | +0.03 (+11.32%) | 5,655,000 |
17 Oct 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 125,000 |
15 Oct 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 0 |
12 Oct 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 25,000 |
11 Oct 2018 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 680,000 |
10 Oct 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,000 |
9 Oct 2018 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 45,000 |
8 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.28 | 0.3 | 0.26 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,045,000 |
4 Oct 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 50,000 |
3 Oct 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 30,000 |
2 Oct 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
1 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 260,000 |
27 Sep 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
26 Sep 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 640,000 |
25 Sep 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.31 | 0.33 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 600,000 |
21 Sep 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 60,000 |
20 Sep 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,000 |
19 Sep 2018 | HKD | 0.315 | 0.335 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,315,000 |
18 Sep 2018 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 95,000 |
17 Sep 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 55,000 |
14 Sep 2018 | HKD | 0.33 | 0.355 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 4,085,000 |