Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,095,000 |
20 Jun 2018 | HKD | 0.49 | 0.54 | 0.48 | 0.52 | 0.52 | +0.025 (+5.05%) | 2,835,000 |
19 Jun 2018 | HKD | 0.52 | 0.52 | 0.49 | 0.495 | 0.495 | -0.045 (-8.33%) | 3,620,000 |
18 Jun 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,885,000 |
14 Jun 2018 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,050,000 |
13 Jun 2018 | HKD | 0.5 | 0.57 | 0.495 | 0.56 | 0.56 | +0.05 (+9.80%) | 11,205,000 |
12 Jun 2018 | HKD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 4,055,000 |
11 Jun 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,080,000 |
8 Jun 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,835,000 |
7 Jun 2018 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,625,000 |
6 Jun 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,115,000 |
5 Jun 2018 | HKD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,970,000 |
4 Jun 2018 | HKD | 0.52 | 0.62 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,715,000 |
1 Jun 2018 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 4,125,000 |
31 May 2018 | HKD | 0.61 | 0.62 | 0.49 | 0.56 | 0.56 | -0.04 (-6.67%) | 39,410,000 |
30 May 2018 | HKD | 0.63 | 0.74 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 184,860,000 |