Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 20,000 |
7 Feb 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.012 (+7.74%) | 60,000 |
5 Feb 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.006 (+4.03%) | 50,000 |
2 Feb 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.01 (-6.29%) | 5,000 |
31 Jan 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 5,000 |
30 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | +0.009 (+6.04%) | 40,000 |
25 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.003 (+2.05%) | 5,000 |
23 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.011 (+8.15%) | 0 |
17 Jan 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |
15 Jan 2024 | HKD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 10,000 |
12 Jan 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.006 (-4.32%) | 55,000 |
11 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.005 (+3.73%) | 0 |
10 Jan 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 10,000 |
9 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 10,000 |
8 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 5,000 |
5 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.15 | 0.15 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 70,000 |