Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.14 | 0.143 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 0 |
21 Dec 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 0 |
20 Dec 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.14 | 0.143 | 0.14 | 0.142 | 0.142 | +0.007 (+5.19%) | 155,000 |
15 Dec 2023 | HKD | 0.133 | 0.136 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 30,000 |
14 Dec 2023 | HKD | 0.129 | 0.136 | 0.129 | 0.133 | 0.133 | +0.006 (+4.72%) | 110,000 |
13 Dec 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 75,000 |
12 Dec 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 5,000 |
11 Dec 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.125 | 0.125 | 0.121 | 0.122 | 0.122 | -0.012 (-8.96%) | 560,000 |
6 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.133 | 0.134 | 0.125 | 0.134 | 0.134 | -0.002 (-1.47%) | 255,000 |
28 Nov 2023 | HKD | 0.123 | 0.136 | 0.123 | 0.136 | 0.136 | -0.002 (-1.45%) | 370,000 |
27 Nov 2023 | HKD | 0.138 | 0.138 | 0.13 | 0.138 | 0.138 | -0.009 (-6.12%) | 115,000 |
24 Nov 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | -0.006 (-3.92%) | 120,000 |
22 Nov 2023 | HKD | 0.154 | 0.154 | 0.145 | 0.153 | 0.153 | -0.001 (-0.65%) | 125,000 |
21 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
20 Nov 2023 | HKD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.002 (-1.27%) | 75,000 |
17 Nov 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.004 (+2.61%) | 45,000 |
15 Nov 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.006 (-3.77%) | 25,000 |
14 Nov 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |