Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
29 Aug 2018 | HKD | 0.25 | 0.25 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 300,000 |
28 Aug 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 152,000 |
27 Aug 2018 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.25 | -0.015 (-5.66%) | 628,000 |
24 Aug 2018 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | -0.03 (-10.17%) | 72,000 |
23 Aug 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.285 | 0.295 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 164,000 |
20 Aug 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 80,000 |
17 Aug 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 64,000 |
16 Aug 2018 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.055 (-16.67%) | 276,000 |
15 Aug 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 8,000 |
9 Aug 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.01 (+3.17%) | 40,000 |
3 Aug 2018 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 24,000 |
2 Aug 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 8,000 |
1 Aug 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,000 |
31 Jul 2018 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,000 |
30 Jul 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 24,000 |
25 Jul 2018 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 84,000 |
24 Jul 2018 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 12,000 |