Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 908,000 |
17 Apr 2018 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 148,000 |
16 Apr 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 260,000 |
13 Apr 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,000 |
12 Apr 2018 | HKD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 256,000 |
11 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 88,000 |
10 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 80,000 |
9 Apr 2018 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 48,000 |
6 Apr 2018 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 16,000 |
5 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 48,000 |
3 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 4,000 |
2 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 256,000 |
28 Mar 2018 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 76,000 |
27 Mar 2018 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 28,000 |
26 Mar 2018 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 64,000 |
23 Mar 2018 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 116,000 |
22 Mar 2018 | HKD | 0.42 | 0.46 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 912,000 |
21 Mar 2018 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 172,000 |
20 Mar 2018 | HKD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 328,000 |
19 Mar 2018 | HKD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 172,000 |
16 Mar 2018 | HKD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 508,000 |
15 Mar 2018 | HKD | 0.42 | 0.465 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 480,000 |
14 Mar 2018 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 548,000 |
13 Mar 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 80,000 |
12 Mar 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 392,000 |
9 Mar 2018 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 8,000 |
8 Mar 2018 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 288,000 |