Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 17,500 |
25 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 5,000 |
24 Apr 2024 | HKD | 0.365 | 0.365 | 0.34 | 0.365 | 0.365 | +0.01 (+2.82%) | 75,000 |
23 Apr 2024 | HKD | 0.34 | 0.355 | 0.33 | 0.355 | 0.355 | +0.01 (+2.90%) | 80,000 |
22 Apr 2024 | HKD | 0.39 | 0.39 | 0.33 | 0.345 | 0.345 | -0.025 (-6.76%) | 65,000 |
19 Apr 2024 | HKD | 0.375 | 0.385 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 20,000 |
18 Apr 2024 | HKD | 0.35 | 0.38 | 0.34 | 0.375 | 0.375 | +0.02 (+5.63%) | 37,500 |
17 Apr 2024 | HKD | 0.395 | 0.395 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 12,500 |
16 Apr 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 12,500 |
15 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 32,500 |
11 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 57,500 |
10 Apr 2024 | HKD | 0.48 | 0.5 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 95,000 |
9 Apr 2024 | HKD | 0.345 | 0.5 | 0.345 | 0.5 | 0.5 | +0.105 (+26.58%) | 532,500 |
8 Apr 2024 | HKD | 0.315 | 0.4 | 0.315 | 0.395 | 0.395 | +0.09 (+29.51%) | 380,000 |
5 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,000 |
3 Apr 2024 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 52,500 |
2 Apr 2024 | HKD | 0.33 | 0.335 | 0.305 | 0.335 | 0.335 | -0.02 (-5.63%) | 25,000 |
28 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.315 | 0.365 | 0.315 | 0.355 | 0.355 | +0.01 (+2.90%) | 152,500 |
25 Mar 2024 | HKD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | +0.015 (+4.55%) | 32,500 |
22 Mar 2024 | HKD | 0.35 | 0.35 | 0.275 | 0.33 | 0.33 | -0.02 (-5.71%) | 400,000 |
21 Mar 2024 | HKD | 0.38 | 0.38 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
20 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 97,500 |
18 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 35,000 |
14 Mar 2024 | HKD | 0.405 | 0.405 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 5,000 |
13 Mar 2024 | HKD | 0.39 | 0.485 | 0.37 | 0.395 | 0.395 | -0.055 (-12.22%) | 130,000 |