Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.45 | 0.49 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 155,000 |
11 Mar 2024 | HKD | 0.45 | 0.475 | 0.385 | 0.45 | 0.45 | -0.025 (-5.26%) | 152,500 |
8 Mar 2024 | HKD | 0.365 | 0.485 | 0.365 | 0.475 | 0.475 | +0.075 (+18.75%) | 182,500 |
7 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 25,000 |
5 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 7,500 |
4 Mar 2024 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 10,000 |
1 Mar 2024 | HKD | 0.365 | 0.395 | 0.36 | 0.395 | 0.395 | +0.035 (+9.72%) | 57,500 |
29 Feb 2024 | HKD | 0.355 | 0.395 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 122,500 |
28 Feb 2024 | HKD | 0.355 | 0.395 | 0.355 | 0.36 | 0.36 | +0.03 (+9.09%) | 170,000 |
27 Feb 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.345 | 0.375 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 117,500 |
23 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 0 |
22 Feb 2024 | HKD | 0.34 | 0.39 | 0.315 | 0.39 | 0.39 | +0.035 (+9.86%) | 340,000 |
21 Feb 2024 | HKD | 0.345 | 0.39 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 35,000 |
20 Feb 2024 | HKD | 0.36 | 0.38 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 50,000 |
19 Feb 2024 | HKD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 82,500 |
16 Feb 2024 | HKD | 0.325 | 0.37 | 0.325 | 0.345 | 0.345 | +0.01 (+2.99%) | 172,500 |
15 Feb 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 42,500 |
14 Feb 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
9 Feb 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
8 Feb 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 35,000 |
7 Feb 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 17,500 |
6 Feb 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 40,000 |
5 Feb 2024 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.06 (-15.19%) | 105,000 |
2 Feb 2024 | HKD | 0.365 | 0.395 | 0.35 | 0.395 | 0.395 | +0.03 (+8.22%) | 75,000 |
1 Feb 2024 | HKD | 0.355 | 0.375 | 0.35 | 0.365 | 0.365 | -0.04 (-9.88%) | 17,500 |
31 Jan 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 0 |
30 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,500 |
29 Jan 2024 | HKD | 0.405 | 0.42 | 0.315 | 0.41 | 0.41 | -0.075 (-15.46%) | 65,000 |