Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.5 | 0.54 | 0.455 | 0.5 | 0.5 | -0.04 (-7.41%) | 145,000 |
27 Sep 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.54 | 0.6 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 422,500 |
25 Sep 2023 | HKD | 0.51 | 0.58 | 0.44 | 0.5 | 0.5 | +0.115 (+29.87%) | 495,000 |
22 Sep 2023 | HKD | 0.395 | 0.405 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 25,000 |
21 Sep 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 7,500 |
20 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,500 |
19 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 7,500 |
15 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
13 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 145,000 |
6 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.375 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
29 Aug 2023 | HKD | 0.4 | 0.4 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 110,000 |
28 Aug 2023 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.005 (+1.27%) | 90,000 |
25 Aug 2023 | HKD | 0.42 | 0.445 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 70,000 |
24 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 5,000 |
23 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 25,000 |
22 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 2,500 |
18 Aug 2023 | HKD | 0.435 | 0.44 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 47,500 |
17 Aug 2023 | HKD | 0.46 | 0.465 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 105,000 |