Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.46 | 0.465 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 105,000 |
16 Aug 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
15 Aug 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 125,000 |
14 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
11 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 32,500 |
10 Aug 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 15,000 |
9 Aug 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 67,500 |
8 Aug 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 17,500 |
4 Aug 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,500 |
1 Aug 2023 | HKD | 0.415 | 0.445 | 0.41 | 0.44 | 0.44 | +0.005 (+1.15%) | 90,000 |
31 Jul 2023 | HKD | 0.425 | 0.445 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 70,000 |
28 Jul 2023 | HKD | 0.42 | 0.44 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 40,000 |
27 Jul 2023 | HKD | 0.45 | 0.45 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 47,500 |
26 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.025 (-5.26%) | 32,500 |
24 Jul 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 12,500 |
19 Jul 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 0 |
17 Jul 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 25,000 |
13 Jul 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 5,000 |
12 Jul 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 0 |
11 Jul 2023 | HKD | 0.455 | 0.5 | 0.455 | 0.49 | 0.49 | -0.01 (-2%) | 15,000 |
10 Jul 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 5,000 |
7 Jul 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,500 |