Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 0.119 | 0.12 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 8,832,000 |
28 Jun 2018 | HKD | 0.117 | 0.122 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 12,048,000 |
27 Jun 2018 | HKD | 0.12 | 0.123 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 12,868,000 |
26 Jun 2018 | HKD | 0.123 | 0.127 | 0.118 | 0.119 | 0.119 | -0.007 (-5.56%) | 25,380,000 |
25 Jun 2018 | HKD | 0.125 | 0.129 | 0.12 | 0.126 | 0.126 | 0.0 (0.0%) | 12,520,000 |
22 Jun 2018 | HKD | 0.128 | 0.129 | 0.122 | 0.126 | 0.126 | -0.002 (-1.56%) | 15,472,000 |
21 Jun 2018 | HKD | 0.133 | 0.134 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 14,620,000 |
20 Jun 2018 | HKD | 0.13 | 0.133 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 13,784,000 |
19 Jun 2018 | HKD | 0.133 | 0.136 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 10,628,000 |
18 Jun 2018 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.134 | 0.138 | 0.13 | 0.131 | 0.131 | -0.002 (-1.50%) | 13,552,000 |
14 Jun 2018 | HKD | 0.137 | 0.139 | 0.132 | 0.133 | 0.133 | -0.003 (-2.21%) | 40,840,000 |
13 Jun 2018 | HKD | 0.134 | 0.138 | 0.133 | 0.136 | 0.136 | +0.001 (+0.74%) | 9,680,000 |
12 Jun 2018 | HKD | 0.135 | 0.136 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 12,064,000 |
11 Jun 2018 | HKD | 0.138 | 0.138 | 0.133 | 0.135 | 0.135 | -0.003 (-2.17%) | 7,700,000 |
8 Jun 2018 | HKD | 0.136 | 0.138 | 0.135 | 0.138 | 0.138 | +0.001 (+0.73%) | 8,920,000 |
7 Jun 2018 | HKD | 0.136 | 0.137 | 0.133 | 0.137 | 0.137 | +0.001 (+0.74%) | 15,684,000 |
6 Jun 2018 | HKD | 0.14 | 0.141 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 11,134,000 |
5 Jun 2018 | HKD | 0.138 | 0.14 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 10,936,000 |
4 Jun 2018 | HKD | 0.139 | 0.142 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 19,184,000 |
1 Jun 2018 | HKD | 0.139 | 0.145 | 0.137 | 0.14 | 0.14 | -0.002 (-1.41%) | 12,848,000 |
31 May 2018 | HKD | 0.136 | 0.143 | 0.132 | 0.142 | 0.142 | +0.006 (+4.41%) | 17,132,000 |
30 May 2018 | HKD | 0.139 | 0.142 | 0.135 | 0.136 | 0.136 | -0.007 (-4.90%) | 30,328,000 |
29 May 2018 | HKD | 0.145 | 0.147 | 0.139 | 0.143 | 0.143 | -0.002 (-1.38%) | 20,316,000 |
28 May 2018 | HKD | 0.147 | 0.149 | 0.144 | 0.145 | 0.145 | -0.004 (-2.68%) | 13,492,000 |
25 May 2018 | HKD | 0.143 | 0.15 | 0.142 | 0.149 | 0.149 | +0.006 (+4.20%) | 17,196,000 |
24 May 2018 | HKD | 0.146 | 0.146 | 0.141 | 0.143 | 0.143 | 0.0 (0.0%) | 10,592,000 |
23 May 2018 | HKD | 0.148 | 0.148 | 0.141 | 0.143 | 0.143 | -0.004 (-2.72%) | 10,100,000 |
22 May 2018 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.15 | 0.153 | 0.146 | 0.147 | 0.147 | -0.004 (-2.65%) | 11,136,000 |