Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | HKD | 0.1887 | 0.1887 | 0.185 | 0.1887 | 0.1887 | -0.001 (-0.47%) | 663,743 |
5 Jun 2003 | HKD | 0.1896 | 0.1979 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 873,346 |
4 Jun 2003 | HKD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.1878 | 0.1915 | 0.1878 | 0.1896 | 0.1896 | +0.002 (+0.96%) | 1,873,328 |
2 Jun 2003 | HKD | 0.1896 | 0.1896 | 0.1832 | 0.1878 | 0.1878 | +0.005 (+2.51%) | 1,117,883 |
30 May 2003 | HKD | 0.1832 | 0.185 | 0.1823 | 0.1832 | 0.1832 | +0.002 (+0.99%) | 379,906 |
29 May 2003 | HKD | 0.1832 | 0.1832 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 698,677 |
28 May 2003 | HKD | 0.1841 | 0.1841 | 0.1814 | 0.1814 | 0.1814 | -0.002 (-0.98%) | 620,076 |
27 May 2003 | HKD | 0.186 | 0.186 | 0.1832 | 0.1832 | 0.1832 | -0.003 (-1.51%) | 716,144 |
26 May 2003 | HKD | 0.1759 | 0.186 | 0.1759 | 0.186 | 0.186 | +0.013 (+7.45%) | 580,775 |
23 May 2003 | HKD | 0.1695 | 0.1731 | 0.1695 | 0.1731 | 0.1731 | 0.0 (0.0%) | 606,976 |
22 May 2003 | HKD | 0.1649 | 0.1731 | 0.1649 | 0.1731 | 0.1731 | +0.008 (+4.97%) | 676,843 |
21 May 2003 | HKD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 436,673 |
20 May 2003 | HKD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -0.002 (-1.08%) | 65,501 |
19 May 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | +0.006 (+3.99%) | 13,100 |
16 May 2003 | HKD | 0.1585 | 0.1603 | 0.1585 | 0.1603 | 0.1603 | +0.002 (+1.14%) | 327,505 |
15 May 2003 | HKD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.003 (+1.80%) | 266,371 |
14 May 2003 | HKD | 0.1585 | 0.1585 | 0.1557 | 0.1557 | 0.1557 | -0.003 (-1.77%) | 100,435 |
13 May 2003 | HKD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.003 (+1.80%) | 109,168 |
12 May 2003 | HKD | 0.1649 | 0.1649 | 0.1557 | 0.1557 | 0.1557 | -0.009 (-5.58%) | 449,773 |
9 May 2003 | HKD | 0.1631 | 0.1649 | 0.1612 | 0.1649 | 0.1649 | +0.004 (+2.30%) | 655,010 |
8 May 2003 | HKD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 13,100 |
6 May 2003 | HKD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | -0.002 (-1.16%) | 262,004 |
5 May 2003 | HKD | 0.1649 | 0.1649 | 0.1631 | 0.1631 | 0.1631 | -0.002 (-1.09%) | 270,737 |
2 May 2003 | HKD | 0.1649 | 0.1658 | 0.1649 | 0.1649 | 0.1649 | -0.002 (-1.08%) | 580,775 |
1 May 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.1667 | 0.1667 | 0.1658 | 0.1667 | 0.1667 | +0.002 (+1.09%) | 1,165,917 |
29 Apr 2003 | HKD | 0.1658 | 0.1658 | 0.1649 | 0.1649 | 0.1649 | +0.002 (+1.10%) | 327,505 |
28 Apr 2003 | HKD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 218,337 |