TOURONG CHANGFU Recent Share Price (HKEX:850)

HKEX:850 - Long Well International Holdings Ltd TOURONG CHANGFU
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2003	HKD	0.2931	0.2931	0.2931	0.2931	0.2931	0.0 (0.0%)	0
30 Jan 2003	HKD	0.2748	0.3115	0.2702	0.2931	0.2931	+0.046 (+18.52%)	6,305,560
29 Jan 2003	HKD	0.3298	0.3298	0.2473	0.2473	0.2473	-0.087 (-26.05%)	9,432,139
28 Jan 2003	HKD	0.3389	0.3481	0.3252	0.3344	0.3344	-0.004 (-1.33%)	3,353,650
27 Jan 2003	HKD	0.4947	0.4947	0.316	0.3389	0.3389	-0.174 (-33.94%)	26,348,856
24 Jan 2003	HKD	0.5221	0.5221	0.4855	0.513	0.513	-0.018 (-3.44%)	3,292,515
23 Jan 2003	HKD	0.513	0.5405	0.513	0.5313	0.5313	0.0 (0.0%)	26,051,918
22 Jan 2003	HKD	0.5405	0.5405	0.5221	0.5313	0.5313	-0.018 (-3.33%)	6,606,864
21 Jan 2003	HKD	0.5405	0.5496	0.5405	0.5496	0.5496	0.0 (0.0%)	9,082,801
20 Jan 2003	HKD	0.5405	0.5496	0.5405	0.5496	0.5496	0.0 (0.0%)	9,292,404
17 Jan 2003	HKD	0.5496	0.5588	0.5405	0.5496	0.5496	-0.009 (-1.65%)	10,296,752
16 Jan 2003	HKD	0.5496	0.5588	0.5496	0.5588	0.5588	0.0 (0.0%)	14,523,748
15 Jan 2003	HKD	0.5588	0.5679	0.5496	0.5588	0.5588	0.0 (0.0%)	15,676,565
14 Jan 2003	HKD	0.5588	0.5679	0.5405	0.5588	0.5588	-0.009 (-1.60%)	25,453,676
13 Jan 2003	HKD	0.5496	0.5679	0.5313	0.5679	0.5679	+0.018 (+3.33%)	20,012,729
10 Jan 2003	HKD	0.5679	0.5771	0.5405	0.5496	0.5496	-0.018 (-3.22%)	20,235,432
9 Jan 2003	HKD	0.5679	0.5954	0.5588	0.5679	0.5679	-0.018 (-3.14%)	29,527,836
8 Jan 2003	HKD	0.5954	0.6046	0.5771	0.5863	0.5863	-0.009 (-1.53%)	17,414,524
7 Jan 2003	HKD	0.5954	0.6137	0.5863	0.5954	0.5954	-0.018 (-2.98%)	15,855,601
6 Jan 2003	HKD	0.6229	0.6321	0.6046	0.6137	0.6137	-0.009 (-1.48%)	18,859,912
3 Jan 2003	HKD	0.5863	0.6412	0.5863	0.6229	0.6229	+0.037 (+6.24%)	64,125,447
2 Jan 2003	HKD	0.5863	0.5863	0.5863	0.5863	0.5863	0.0 (0.0%)	0
1 Jan 2003	HKD	0.5863	0.5863	0.5863	0.5863	0.5863	0.0 (0.0%)	0
31 Dec 2002	HKD	0.5863	0.5954	0.5771	0.5863	0.5863	0.0 (0.0%)	9,838,245
30 Dec 2002	HKD	0.5771	0.5954	0.5771	0.5863	0.5863	-0.009 (-1.53%)	15,680,932
27 Dec 2002	HKD	0.6229	0.6229	0.5863	0.5954	0.5954	-0.028 (-4.41%)	14,231,177
26 Dec 2002	HKD	0.6229	0.6229	0.6229	0.6229	0.6229	0.0 (0.0%)	0
25 Dec 2002	HKD	0.6229	0.6229	0.6229	0.6229	0.6229	0.0 (0.0%)	0
24 Dec 2002	HKD	0.6229	0.6321	0.6046	0.6229	0.6229	0.0 (0.0%)	11,763,974
23 Dec 2002	HKD	0.6046	0.6229	0.5954	0.6229	0.6229	+0.009 (+1.50%)	16,087,038

Unicorn Response |