TOURONG CHANGFU Recent Share Price (HKEX:850)

HKEX:850 - Long Well International Holdings Ltd TOURONG CHANGFU
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2002	HKD	0.5954	0.6137	0.5954	0.6137	0.6137	0.0 (0.0%)	21,370,782
19 Dec 2002	HKD	0.5954	0.6137	0.5863	0.6137	0.6137	+0.009 (+1.51%)	23,126,208
18 Dec 2002	HKD	0.5954	0.6046	0.5863	0.6046	0.6046	-0.009 (-1.48%)	15,340,327
17 Dec 2002	HKD	0.5954	0.6137	0.5863	0.6137	0.6137	+0.009 (+1.51%)	25,650,179
16 Dec 2002	HKD	0.6046	0.6229	0.5863	0.6046	0.6046	0.0 (0.0%)	13,384,031
13 Dec 2002	HKD	0.5954	0.6137	0.5863	0.6046	0.6046	+0.009 (+1.55%)	21,759,422
12 Dec 2002	HKD	0.5863	0.6137	0.5771	0.5954	0.5954	0.0 (0.0%)	43,789,580
11 Dec 2002	HKD	0.5771	0.5954	0.5679	0.5954	0.5954	+0.018 (+3.17%)	26,313,922
10 Dec 2002	HKD	0.5405	0.5863	0.5405	0.5771	0.5771	+0.028 (+5.00%)	20,833,674
9 Dec 2002	HKD	0.5405	0.5588	0.5313	0.5496	0.5496	+0.009 (+1.68%)	16,218,040
6 Dec 2002	HKD	0.5221	0.5496	0.5221	0.5405	0.5405	+0.009 (+1.73%)	16,890,516
5 Dec 2002	HKD	0.5405	0.5588	0.5038	0.5313	0.5313	0.0 (0.0%)	96,971,999
4 Dec 2002	HKD	0.5405	0.5496	0.5221	0.5313	0.5313	-0.018 (-3.33%)	17,021,518
3 Dec 2002	HKD	0.5405	0.5496	0.5313	0.5496	0.5496	+0.009 (+1.68%)	27,916,512
2 Dec 2002	HKD	0.5313	0.5496	0.5313	0.5405	0.5405	0.0 (0.0%)	16,218,040
29 Nov 2002	HKD	0.5221	0.5405	0.5221	0.5405	0.5405	+0.018 (+3.52%)	10,462,688
28 Nov 2002	HKD	0.5405	0.5588	0.5038	0.5221	0.5221	-0.018 (-3.40%)	61,859,114
27 Nov 2002	HKD	0.5496	0.5496	0.5221	0.5405	0.5405	-0.027 (-4.82%)	42,553,795
26 Nov 2002	HKD	0.5771	0.6046	0.5588	0.5679	0.5679	-0.018 (-3.14%)	52,907,315
25 Nov 2002	HKD	0.5679	0.5954	0.5496	0.5863	0.5863	+0.018 (+3.24%)	19,995,262
22 Nov 2002	HKD	0.5496	0.5771	0.5405	0.5679	0.5679	+0.027 (+5.07%)	30,580,218
21 Nov 2002	HKD	0.5313	0.5588	0.513	0.5405	0.5405	+0.009 (+1.73%)	23,768,118
20 Nov 2002	HKD	0.5221	0.5496	0.513	0.5313	0.5313	+0.009 (+1.76%)	72,998,645
19 Nov 2002	HKD	0.5038	0.5313	0.4855	0.5221	0.5221	+0.009 (+1.77%)	56,020,794
18 Nov 2002	HKD	0.4763	0.513	0.4763	0.513	0.513	+0.037 (+7.71%)	57,212,912
15 Nov 2002	HKD	0.4672	0.4855	0.458	0.4763	0.4763	0.0 (0.0%)	60,129,888
14 Nov 2002	HKD	0.458	0.4947	0.458	0.4763	0.4763	+0.009 (+1.95%)	114,482,591
13 Nov 2002	HKD	0.4855	0.513	0.458	0.4672	0.4672	0.0 (0.0%)	240,371,085

Unicorn Response |