Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | HKD | 0.113 | 0.115 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 19,056,000 |
22 Feb 2018 | HKD | 0.112 | 0.115 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 20,000,000 |
21 Feb 2018 | HKD | 0.114 | 0.116 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 10,588,000 |
20 Feb 2018 | HKD | 0.116 | 0.116 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 17,068,000 |
19 Feb 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.114 | 0.115 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 12,640,000 |
14 Feb 2018 | HKD | 0.115 | 0.116 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 14,136,000 |
13 Feb 2018 | HKD | 0.116 | 0.116 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 11,468,000 |
12 Feb 2018 | HKD | 0.114 | 0.116 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 14,742,000 |
9 Feb 2018 | HKD | 0.113 | 0.116 | 0.1 | 0.115 | 0.115 | +0.002 (+1.77%) | 32,508,000 |
8 Feb 2018 | HKD | 0.113 | 0.114 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 19,768,000 |
7 Feb 2018 | HKD | 0.115 | 0.117 | 0.109 | 0.111 | 0.111 | -0.004 (-3.48%) | 20,084,000 |
6 Feb 2018 | HKD | 0.116 | 0.117 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 17,396,000 |
5 Feb 2018 | HKD | 0.121 | 0.121 | 0.115 | 0.116 | 0.116 | -0.008 (-6.45%) | 24,540,000 |
2 Feb 2018 | HKD | 0.117 | 0.124 | 0.114 | 0.124 | 0.124 | +0.007 (+5.98%) | 39,700,000 |
1 Feb 2018 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 16,760,000 |
31 Jan 2018 | HKD | 0.119 | 0.12 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 15,912,000 |
30 Jan 2018 | HKD | 0.12 | 0.121 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 19,756,000 |
29 Jan 2018 | HKD | 0.118 | 0.123 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 21,956,000 |
26 Jan 2018 | HKD | 0.124 | 0.124 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 21,816,000 |
25 Jan 2018 | HKD | 0.121 | 0.123 | 0.117 | 0.119 | 0.119 | -0.003 (-2.46%) | 50,412,000 |
24 Jan 2018 | HKD | 0.122 | 0.123 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 21,076,000 |
23 Jan 2018 | HKD | 0.124 | 0.124 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 21,608,000 |
22 Jan 2018 | HKD | 0.123 | 0.125 | 0.123 | 0.124 | 0.124 | 0.0 (0.0%) | 18,824,000 |
19 Jan 2018 | HKD | 0.124 | 0.126 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 19,272,000 |
18 Jan 2018 | HKD | 0.124 | 0.127 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 19,192,000 |
17 Jan 2018 | HKD | 0.123 | 0.124 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 19,416,000 |
16 Jan 2018 | HKD | 0.126 | 0.126 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 16,976,000 |
15 Jan 2018 | HKD | 0.124 | 0.127 | 0.121 | 0.125 | 0.125 | +0.001 (+0.81%) | 22,460,000 |