Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 19,992,000 |
11 Jan 2018 | HKD | 0.123 | 0.124 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 25,224,000 |
10 Jan 2018 | HKD | 0.119 | 0.124 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 17,064,000 |
9 Jan 2018 | HKD | 0.124 | 0.124 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 2,868,000 |
8 Jan 2018 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,696,000 |
5 Jan 2018 | HKD | 0.121 | 0.125 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 1,824,000 |
4 Jan 2018 | HKD | 0.121 | 0.122 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,960,000 |
3 Jan 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 5,176,000 |
2 Jan 2018 | HKD | 0.122 | 0.123 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 21,068,000 |
1 Jan 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.123 | 0.126 | 0.116 | 0.121 | 0.121 | +0.001 (+0.83%) | 11,484,000 |
28 Dec 2017 | HKD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 216,000 |
27 Dec 2017 | HKD | 0.12 | 0.124 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 8,160,000 |
26 Dec 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.004 (-3.23%) | 3,636,000 |
21 Dec 2017 | HKD | 0.12 | 0.125 | 0.118 | 0.124 | 0.124 | +0.006 (+5.08%) | 14,060,000 |
20 Dec 2017 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 4,596,000 |
19 Dec 2017 | HKD | 0.119 | 0.121 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 3,800,000 |
18 Dec 2017 | HKD | 0.123 | 0.124 | 0.118 | 0.119 | 0.119 | -0.004 (-3.25%) | 11,860,000 |
15 Dec 2017 | HKD | 0.122 | 0.128 | 0.122 | 0.123 | 0.123 | -0.004 (-3.15%) | 11,772,000 |
14 Dec 2017 | HKD | 0.119 | 0.127 | 0.115 | 0.127 | 0.127 | +0.01 (+8.55%) | 37,117,496 |
13 Dec 2017 | HKD | 0.12 | 0.121 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 15,176,000 |
12 Dec 2017 | HKD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 21,520,000 |
11 Dec 2017 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 20,024,000 |
8 Dec 2017 | HKD | 0.12 | 0.122 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 20,580,000 |
7 Dec 2017 | HKD | 0.12 | 0.125 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 25,064,000 |
6 Dec 2017 | HKD | 0.119 | 0.125 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 30,293,496 |
5 Dec 2017 | HKD | 0.124 | 0.127 | 0.118 | 0.12 | 0.12 | -0.006 (-4.76%) | 19,668,000 |
4 Dec 2017 | HKD | 0.126 | 0.129 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 18,128,000 |