Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | HKD | 0.125 | 0.129 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 22,284,000 |
30 Nov 2017 | HKD | 0.127 | 0.129 | 0.12 | 0.125 | 0.125 | -0.003 (-2.34%) | 23,088,000 |
29 Nov 2017 | HKD | 0.128 | 0.131 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 18,028,000 |
28 Nov 2017 | HKD | 0.128 | 0.131 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 18,820,000 |
27 Nov 2017 | HKD | 0.129 | 0.133 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 22,020,000 |
24 Nov 2017 | HKD | 0.127 | 0.131 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 11,792,000 |
23 Nov 2017 | HKD | 0.13 | 0.132 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 19,020,000 |
22 Nov 2017 | HKD | 0.128 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 2,322,000 |
21 Nov 2017 | HKD | 0.128 | 0.134 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 5,728,000 |
20 Nov 2017 | HKD | 0.127 | 0.13 | 0.127 | 0.128 | 0.128 | -0.004 (-3.03%) | 4,348,000 |
17 Nov 2017 | HKD | 0.129 | 0.133 | 0.129 | 0.132 | 0.132 | -0.001 (-0.75%) | 1,612,000 |
16 Nov 2017 | HKD | 0.133 | 0.135 | 0.128 | 0.133 | 0.133 | +0.005 (+3.91%) | 23,047,496 |
15 Nov 2017 | HKD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 5,892,000 |
14 Nov 2017 | HKD | 0.128 | 0.135 | 0.125 | 0.133 | 0.133 | +0.004 (+3.10%) | 25,920,000 |
13 Nov 2017 | HKD | 0.133 | 0.133 | 0.127 | 0.129 | 0.129 | -0.006 (-4.44%) | 24,144,000 |
10 Nov 2017 | HKD | 0.136 | 0.136 | 0.132 | 0.135 | 0.135 | +0.001 (+0.75%) | 8,953,740 |
9 Nov 2017 | HKD | 0.136 | 0.136 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 22,124,000 |
8 Nov 2017 | HKD | 0.137 | 0.137 | 0.133 | 0.136 | 0.136 | -0.001 (-0.73%) | 26,804,244 |
7 Nov 2017 | HKD | 0.139 | 0.139 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 28,876,000 |
6 Nov 2017 | HKD | 0.138 | 0.139 | 0.135 | 0.138 | 0.138 | +0.001 (+0.73%) | 35,496,000 |
3 Nov 2017 | HKD | 0.137 | 0.141 | 0.135 | 0.137 | 0.137 | +0.003 (+2.24%) | 42,256,000 |
2 Nov 2017 | HKD | 0.138 | 0.138 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 23,012,000 |
1 Nov 2017 | HKD | 0.139 | 0.141 | 0.134 | 0.138 | 0.138 | -0.001 (-0.72%) | 26,716,000 |
31 Oct 2017 | HKD | 0.138 | 0.14 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 23,132,000 |
30 Oct 2017 | HKD | 0.136 | 0.142 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 33,120,000 |
27 Oct 2017 | HKD | 0.135 | 0.142 | 0.134 | 0.14 | 0.14 | +0.005 (+3.70%) | 105,184,000 |
26 Oct 2017 | HKD | 0.137 | 0.137 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 86,268,000 |
25 Oct 2017 | HKD | 0.137 | 0.138 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 39,340,000 |
24 Oct 2017 | HKD | 0.137 | 0.141 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 37,104,244 |
23 Oct 2017 | HKD | 0.135 | 0.14 | 0.133 | 0.137 | 0.137 | +0.004 (+3.01%) | 39,424,000 |