Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,000 |
18 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 76,000 |
15 Mar 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,000 |
14 Mar 2024 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 22,000 |
13 Mar 2024 | HKD | 0.73 | 0.81 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 74,000 |
12 Mar 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 28,000 |
11 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
8 Mar 2024 | HKD | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 168,000 |
7 Mar 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,000 |
6 Mar 2024 | HKD | 0.85 | 0.86 | 0.74 | 0.79 | 0.79 | -0.09 (-10.23%) | 302,000 |
5 Mar 2024 | HKD | 0.89 | 0.94 | 0.8 | 0.88 | 0.88 | -0.05 (-5.38%) | 234,000 |
4 Mar 2024 | HKD | 0.89 | 0.96 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 356,000 |
1 Mar 2024 | HKD | 0.9 | 0.97 | 0.88 | 0.93 | 0.93 | -0.04 (-4.12%) | 178,000 |
29 Feb 2024 | HKD | 0.93 | 1 | 0.88 | 0.97 | 0.97 | +0.02 (+2.11%) | 702,000 |
28 Feb 2024 | HKD | 0.78 | 1.1 | 0.78 | 0.95 | 0.95 | +0.22 (+30.14%) | 1,350,000 |
27 Feb 2024 | HKD | 0.71 | 0.75 | 0.68 | 0.73 | 0.73 | -0.01 (-1.35%) | 18,000 |
26 Feb 2024 | HKD | 0.65 | 0.74 | 0.63 | 0.74 | 0.74 | +0.14 (+23.33%) | 148,000 |
23 Feb 2024 | HKD | 0.72 | 0.72 | 0.5 | 0.6 | 0.6 | -0.09 (-13.04%) | 634,000 |
22 Feb 2024 | HKD | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 240,000 |
21 Feb 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.07 (+12.28%) | 162,000 |
20 Feb 2024 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 48,000 |
19 Feb 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 66,000 |
16 Feb 2024 | HKD | 0.58 | 0.58 | 0.5 | 0.57 | 0.57 | -0.01 (-1.72%) | 232,000 |
15 Feb 2024 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 110,000 |
14 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 14,000 |
9 Feb 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
8 Feb 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 108,000 |
7 Feb 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 54,000 |
6 Feb 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 46,000 |
5 Feb 2024 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 118,000 |