Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 84,000 |
1 Feb 2024 | HKD | 0.69 | 0.71 | 0.6 | 0.63 | 0.63 | +0.05 (+8.62%) | 216,000 |
31 Jan 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
30 Jan 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 56,000 |
29 Jan 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,000 |
26 Jan 2024 | HKD | 0.67 | 0.67 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 12,000 |
25 Jan 2024 | HKD | 0.67 | 0.67 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 8,000 |
24 Jan 2024 | HKD | 0.59 | 0.72 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 54,000 |
23 Jan 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 68,000 |
22 Jan 2024 | HKD | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 256,000 |
19 Jan 2024 | HKD | 0.6 | 0.69 | 0.57 | 0.6 | 0.6 | -0.08 (-11.76%) | 54,000 |
18 Jan 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.12 (+21.43%) | 4,000 |
17 Jan 2024 | HKD | 0.68 | 0.68 | 0.56 | 0.56 | 0.56 | -0.14 (-20%) | 4,000 |
16 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.13 (+22.81%) | 2,000 |
15 Jan 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 24,000 |
12 Jan 2024 | HKD | 0.72 | 0.72 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 26,000 |
11 Jan 2024 | HKD | 0.78 | 0.79 | 0.55 | 0.6 | 0.6 | +0.06 (+11.11%) | 226,000 |
10 Jan 2024 | HKD | 0.6 | 0.61 | 0.5 | 0.54 | 0.54 | -0.07 (-11.48%) | 244,000 |
9 Jan 2024 | HKD | 0.8 | 0.8 | 0.5 | 0.61 | 0.61 | -0.2 (-24.69%) | 298,000 |
8 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
5 Jan 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 282,000 |
4 Jan 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 220,000 |
3 Jan 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 30,000 |
2 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
29 Dec 2023 | HKD | 0.71 | 0.78 | 0.7 | 0.78 | 0.78 | +0.07 (+9.86%) | 90,000 |
28 Dec 2023 | HKD | 0.62 | 0.72 | 0.59 | 0.71 | 0.71 | +0.06 (+9.23%) | 200,000 |
27 Dec 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 106,000 |
22 Dec 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 90,000 |
21 Dec 2023 | HKD | 0.68 | 0.69 | 0.6 | 0.69 | 0.69 | -0.02 (-2.82%) | 178,000 |
20 Dec 2023 | HKD | 0.81 | 0.81 | 0.7 | 0.71 | 0.71 | -0.1 (-12.35%) | 370,000 |