Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.37 | 0.385 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 86,000 |
6 May 2024 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.05 (-11.90%) | 28,000 |
3 May 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.05 (-10.64%) | 4,000 |
2 May 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
30 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 52,000 |
29 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 22,000 |
26 Apr 2024 | HKD | 0.51 | 0.51 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 86,000 |
25 Apr 2024 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.03 (+6.25%) | 20,000 |
24 Apr 2024 | HKD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 72,000 |
23 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 0 |
22 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 42,000 |
19 Apr 2024 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 62,000 |
18 Apr 2024 | HKD | 0.53 | 0.53 | 0.475 | 0.48 | 0.48 | -0.05 (-9.43%) | 24,000 |
17 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
16 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 28,000 |
12 Apr 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 40,000 |
11 Apr 2024 | HKD | 0.56 | 0.58 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 154,000 |
10 Apr 2024 | HKD | 0.58 | 0.7 | 0.5 | 0.53 | 0.53 | -0.11 (-17.19%) | 460,000 |
9 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,000 |
8 Apr 2024 | HKD | 0.6 | 0.72 | 0.6 | 0.67 | 0.67 | +0.15 (+28.85%) | 458,000 |
5 Apr 2024 | HKD | 0.66 | 0.66 | 0.51 | 0.52 | 0.52 | -0.13 (-20%) | 156,000 |
3 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 150,000 |
2 Apr 2024 | HKD | 0.66 | 0.68 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 170,000 |
28 Mar 2024 | HKD | 0.66 | 0.69 | 0.6 | 0.61 | 0.61 | -0.05 (-7.58%) | 522,000 |
27 Mar 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
26 Mar 2024 | HKD | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | +0.06 (+10.00%) | 282,000 |
25 Mar 2024 | HKD | 0.66 | 0.82 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 450,000 |
22 Mar 2024 | HKD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.12 (-16.67%) | 144,000 |
21 Mar 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 112,000 |