Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | HKD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.08 (+5.71%) | 50,000 |
15 May 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 10,000 |
14 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 May 2018 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 106,000 |
9 May 2018 | HKD | 1.49 | 1.57 | 1.49 | 1.52 | 1.52 | +0.07 (+4.83%) | 348,000 |
8 May 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6,000 |
7 May 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 May 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | 0.0 (0.0%) | 112,000 |
2 May 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,000 |
26 Apr 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 20,000 |
25 Apr 2018 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 2,000 |
24 Apr 2018 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 38,000 |
20 Apr 2018 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 4,000 |
18 Apr 2018 | HKD | 1.43 | 1.45 | 1.38 | 1.45 | 1.45 | +0.02 (+1.40%) | 78,000 |
17 Apr 2018 | HKD | 1.5 | 1.5 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 32,000 |
16 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 52,000 |
13 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
12 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 90,000 |
9 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,802,000 |
6 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100,000 |
5 Apr 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |