Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 132,000 |
7 Feb 2018 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 56,000 |
6 Feb 2018 | HKD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 638,000 |
5 Feb 2018 | HKD | 1.4 | 1.52 | 1.4 | 1.5 | 1.5 | -0.02 (-1.32%) | 244,000 |
2 Feb 2018 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 198,000 |
1 Feb 2018 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 176,000 |
31 Jan 2018 | HKD | 1.49 | 1.53 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 52,000 |
30 Jan 2018 | HKD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 12,000 |
29 Jan 2018 | HKD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 364,000 |
26 Jan 2018 | HKD | 1.53 | 1.55 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 432,000 |
25 Jan 2018 | HKD | 1.47 | 1.53 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 1,034,000 |
24 Jan 2018 | HKD | 1.51 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 441,000 |
23 Jan 2018 | HKD | 1.5 | 1.55 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,030,000 |
22 Jan 2018 | HKD | 1.5 | 1.53 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 152,000 |
19 Jan 2018 | HKD | 1.53 | 1.53 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 430,000 |
18 Jan 2018 | HKD | 1.6 | 1.6 | 1.48 | 1.49 | 1.49 | -0.07 (-4.49%) | 468,000 |
17 Jan 2018 | HKD | 1.52 | 1.56 | 1.45 | 1.56 | 1.56 | 0.0 (0.0%) | 2,097,000 |
16 Jan 2018 | HKD | 1.56 | 1.59 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 1,624,000 |
15 Jan 2018 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,812,000 |
12 Jan 2018 | HKD | 1.57 | 1.64 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 668,000 |
11 Jan 2018 | HKD | 1.58 | 1.63 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 1,676,000 |
10 Jan 2018 | HKD | 1.59 | 1.65 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,156,000 |
9 Jan 2018 | HKD | 1.61 | 1.62 | 1.53 | 1.56 | 1.56 | -0.1 (-6.02%) | 2,904,000 |
8 Jan 2018 | HKD | 1.82 | 1.85 | 1.57 | 1.66 | 1.66 | -0.16 (-8.79%) | 4,768,000 |
5 Jan 2018 | HKD | 1.82 | 2.12 | 1.72 | 1.82 | 1.82 | +0.11 (+6.43%) | 20,762,000 |
4 Jan 2018 | HKD | 1.6 | 2.12 | 1.56 | 1.71 | 1.71 | 0.0 (0.0%) | 89,482,000 |