Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 560,000 |
16 Jun 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.018 (+7.29%) | 120,000 |
15 Jun 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 0.247 | -0.003 (-1.20%) | 80,000 |
11 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
10 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 144,000 |
8 Jun 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 24,000 |
4 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
3 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
2 Jun 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 208,000 |
1 Jun 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
31 May 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 40,000 |
28 May 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.004 (+1.63%) | 136,000 |
27 May 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 16,000 |
26 May 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.23 | 0.23 | 0.228 | 0.23 | 0.23 | -0.01 (-4.17%) | 24,000 |
20 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.009 (+3.90%) | 24,000 |
17 May 2021 | HKD | 0.246 | 0.246 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 240,000 |
14 May 2021 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 192,000 |
13 May 2021 | HKD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 160,000 |
12 May 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 64,000 |
11 May 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 208,000 |
10 May 2021 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.255 | +0.005 (+2%) | 24,000 |
7 May 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
6 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |