Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | +0.014 (+6.09%) | 88,000 |
27 Apr 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.23 | 0.23 | 0.227 | 0.23 | 0.23 | -0.001 (-0.43%) | 40,000 |
23 Apr 2021 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.24 | 0.24 | 0.221 | 0.231 | 0.231 | -0.01 (-4.15%) | 104,000 |
21 Apr 2021 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 8,000 |
19 Apr 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 24,000 |
15 Apr 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.241 | 0.25 | 0.241 | 0.25 | 0.25 | +0.007 (+2.88%) | 120,000 |
12 Apr 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 128,000 |
8 Apr 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 80,000 |
1 Apr 2021 | HKD | 0.26 | 0.26 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 64,000 |
31 Mar 2021 | HKD | 0.243 | 0.255 | 0.243 | 0.255 | 0.255 | +0.012 (+4.94%) | 144,000 |
30 Mar 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 40,000 |
29 Mar 2021 | HKD | 0.245 | 0.245 | 0.243 | 0.243 | 0.243 | +0.001 (+0.41%) | 552,000 |
26 Mar 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 40,000 |
25 Mar 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 48,000 |
24 Mar 2021 | HKD | 0.242 | 0.243 | 0.242 | 0.243 | 0.243 | +0.001 (+0.41%) | 200,000 |
23 Mar 2021 | HKD | 0.242 | 0.242 | 0.24 | 0.242 | 0.242 | +0.001 (+0.41%) | 512,000 |
22 Mar 2021 | HKD | 0.237 | 0.241 | 0.237 | 0.241 | 0.241 | -0.001 (-0.41%) | 32,000 |
19 Mar 2021 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.003 (-1.22%) | 64,000 |
18 Mar 2021 | HKD | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | +0.003 (+1.24%) | 128,000 |