Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 208,000 |
27 Jan 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 16,000 |
25 Jan 2021 | HKD | 0.229 | 0.231 | 0.229 | 0.231 | 0.231 | -0.018 (-7.23%) | 80,000 |
22 Jan 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.25 | 0.25 | 0.236 | 0.249 | 0.249 | +0.004 (+1.63%) | 408,000 |
20 Jan 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 0 |
19 Jan 2021 | HKD | 0.238 | 0.25 | 0.237 | 0.25 | 0.25 | +0.01 (+4.17%) | 88,000 |
18 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.236 | 0.24 | 0.236 | 0.24 | 0.24 | +0.004 (+1.69%) | 256,000 |
11 Jan 2021 | HKD | 0.24 | 0.24 | 0.233 | 0.236 | 0.236 | -0.013 (-5.22%) | 192,000 |
8 Jan 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 128,000 |
7 Jan 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 32,000 |
5 Jan 2021 | HKD | 0.229 | 0.24 | 0.229 | 0.235 | 0.235 | -0.02 (-7.84%) | 224,000 |
4 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,000 |
24 Dec 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 80,000 |
18 Dec 2020 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 160,000 |