Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 0 |
15 Dec 2020 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 264,000 |
14 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | +0.022 (+8.87%) | 80,000 |
10 Dec 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 0 |
9 Dec 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
8 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 64,000 |
30 Nov 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.223 | 0.249 | 0.222 | 0.249 | 0.249 | +0.025 (+11.16%) | 48,000 |
24 Nov 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.216 | 0.224 | 0.216 | 0.224 | 0.224 | -0.018 (-7.44%) | 24,000 |
16 Nov 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 0.242 | +0.001 (+0.41%) | 832,000 |
12 Nov 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.008 (-3.21%) | 40,000 |
9 Nov 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |