Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 64,000 |
4 Nov 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 160,000 |
2 Nov 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 64,000 |
30 Oct 2020 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | +0.009 (+3.73%) | 584,000 |
29 Oct 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.001 (-0.41%) | 8,000 |
28 Oct 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 0.242 | -0.013 (-5.10%) | 168,000 |
23 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 128,000 |
15 Oct 2020 | HKD | 0.241 | 0.265 | 0.241 | 0.265 | 0.265 | +0.024 (+9.96%) | 9,296,000 |
14 Oct 2020 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.009 (-3.60%) | 1,224,000 |
13 Oct 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
12 Oct 2020 | HKD | 0.246 | 0.246 | 0.245 | 0.246 | 0.246 | 0.0 (0.0%) | 536,000 |
9 Oct 2020 | HKD | 0.231 | 0.246 | 0.231 | 0.246 | 0.246 | -0.009 (-3.53%) | 32,000 |
8 Oct 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 8,000 |
7 Oct 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,000 |
5 Oct 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
30 Sep 2020 | HKD | 0.22 | 0.295 | 0.22 | 0.265 | 0.265 | +0.02 (+8.16%) | 208,000 |
29 Sep 2020 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.245 | -0.005 (-2%) | 448,000 |
28 Sep 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
23 Sep 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 64,000 |
22 Sep 2020 | HKD | 0.243 | 0.245 | 0.243 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,000,000 |