Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
18 Sep 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 136,000 |
17 Sep 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 80,000 |
16 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.019 (+7.88%) | 80,000 |
15 Sep 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.002 (-0.82%) | 56,000 |
14 Sep 2020 | HKD | 0.244 | 0.246 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 1,568,000 |
11 Sep 2020 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 32,000 |
10 Sep 2020 | HKD | 0.26 | 0.285 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 152,000 |
9 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 400,000 |
4 Sep 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.265 | 0.265 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 448,000 |
2 Sep 2020 | HKD | 0.26 | 0.26 | 0.247 | 0.25 | 0.25 | +0.005 (+2.04%) | 176,000 |
1 Sep 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 88,000 |
31 Aug 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 272,000 |
28 Aug 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
27 Aug 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 16,000 |
26 Aug 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 0 |
24 Aug 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 16,000 |
21 Aug 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 8,000 |
20 Aug 2020 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,128,000 |
19 Aug 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 96,000 |
17 Aug 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,624,000 |
14 Aug 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 160,000 |
13 Aug 2020 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 192,000 |
12 Aug 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 16,000 |
11 Aug 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 184,000 |