Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 176,000 |
7 Aug 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 128,000 |
6 Aug 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,528,000 |
5 Aug 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 320,000 |
4 Aug 2020 | HKD | 0.255 | 0.305 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 2,152,000 |
3 Aug 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 16,000 |
31 Jul 2020 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 56,000 |
30 Jul 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 184,000 |
29 Jul 2020 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.021 (+8.43%) | 344,000 |
28 Jul 2020 | HKD | 0.245 | 0.28 | 0.23 | 0.249 | 0.249 | -0.011 (-4.23%) | 2,504,000 |
27 Jul 2020 | HKD | 0.238 | 0.275 | 0.238 | 0.26 | 0.26 | +0.026 (+11.11%) | 1,568,000 |
24 Jul 2020 | HKD | 0.27 | 0.27 | 0.234 | 0.234 | 0.234 | -0.036 (-13.33%) | 336,000 |
23 Jul 2020 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.022 (+8.87%) | 6,312,000 |
22 Jul 2020 | HKD | 0.25 | 0.25 | 0.24 | 0.248 | 0.248 | +0.018 (+7.83%) | 888,000 |
21 Jul 2020 | HKD | 0.23 | 0.23 | 0.211 | 0.23 | 0.23 | +0.012 (+5.50%) | 248,000 |
20 Jul 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 16,000 |
17 Jul 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
16 Jul 2020 | HKD | 0.217 | 0.218 | 0.217 | 0.218 | 0.218 | -0.002 (-0.91%) | 104,000 |
15 Jul 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 16,000 |
13 Jul 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.217 | 0.22 | 0.217 | 0.22 | 0.22 | +0.003 (+1.38%) | 8,000 |
9 Jul 2020 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.008 (-3.56%) | 352,000 |
8 Jul 2020 | HKD | 0.217 | 0.225 | 0.216 | 0.225 | 0.225 | -0.001 (-0.44%) | 104,000 |
7 Jul 2020 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | +0.001 (+0.44%) | 1,000,000 |
6 Jul 2020 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 560,000 |
3 Jul 2020 | HKD | 0.227 | 0.227 | 0.225 | 0.227 | 0.227 | -0.013 (-5.42%) | 248,000 |
2 Jul 2020 | HKD | 0.245 | 0.246 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,656,000 |
30 Jun 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
29 Jun 2020 | HKD | 0.227 | 0.227 | 0.225 | 0.226 | 0.226 | -0.024 (-9.60%) | 304,000 |