Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 512,000 |
19 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 24,000 |
16 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 664,000 |
12 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 728,000 |
10 Jun 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
9 Jun 2020 | HKD | 0.224 | 0.225 | 0.221 | 0.225 | 0.225 | -0.005 (-2.17%) | 432,000 |
8 Jun 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
5 Jun 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 32,000 |
4 Jun 2020 | HKD | 0.187 | 0.21 | 0.187 | 0.21 | 0.21 | -0.04 (-16%) | 8,000 |
3 Jun 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 0 |
1 Jun 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 8,000 |
29 May 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.001 (+0.40%) | 8,000 |
28 May 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 80,000 |
27 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 0 |
26 May 2020 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 24,000 |
25 May 2020 | HKD | 0.244 | 0.244 | 0.243 | 0.243 | 0.243 | -0.017 (-6.54%) | 56,000 |
22 May 2020 | HKD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 24,000 |
21 May 2020 | HKD | 0.241 | 0.26 | 0.241 | 0.245 | 0.245 | +0.001 (+0.41%) | 456,000 |
20 May 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.002 (+0.83%) | 8,000 |
19 May 2020 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 704,000 |
18 May 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.011 (+4.60%) | 96,500 |
15 May 2020 | HKD | 0.237 | 0.239 | 0.237 | 0.239 | 0.239 | 0.0 (0.0%) | 112,000 |