Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.25 | 0.25 | 0.238 | 0.239 | 0.239 | -0.011 (-4.40%) | 24,000 |
13 May 2020 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 72,000 |
12 May 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
11 May 2020 | HKD | 0.232 | 0.234 | 0.232 | 0.234 | 0.234 | +0.001 (+0.43%) | 8,500 |
8 May 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.003 (+1.30%) | 16,000 |
7 May 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 0 |
6 May 2020 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | -0.007 (-2.92%) | 272,000 |
5 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 48,000 |
28 Apr 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
27 Apr 2020 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 40,000 |
24 Apr 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.245 | +0.005 (+2.08%) | 64,000 |
22 Apr 2020 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 24,000 |
21 Apr 2020 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 104,000 |
20 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 120,000 |
16 Apr 2020 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.025 (+9.80%) | 192,000 |
15 Apr 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 192,000 |
14 Apr 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 16,000 |
9 Apr 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 240,000 |
8 Apr 2020 | HKD | 0.255 | 0.255 | 0.233 | 0.25 | 0.25 | -0.035 (-12.28%) | 480,000 |
7 Apr 2020 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 32,000 |
6 Apr 2020 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 224,000 |
3 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
2 Apr 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 192,000 |
1 Apr 2020 | HKD | 0.249 | 0.26 | 0.24 | 0.245 | 0.245 | +0.001 (+0.41%) | 112,000 |
31 Mar 2020 | HKD | 0.242 | 0.244 | 0.242 | 0.244 | 0.244 | -0.016 (-6.15%) | 24,000 |
30 Mar 2020 | HKD | 0.233 | 0.26 | 0.233 | 0.26 | 0.26 | 0.0 (0.0%) | 48,000 |