Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 280,000 |
26 Mar 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 136,000 |
25 Mar 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 248,000 |
24 Mar 2020 | HKD | 0.249 | 0.255 | 0.246 | 0.255 | 0.255 | +0.016 (+6.69%) | 1,168,000 |
23 Mar 2020 | HKD | 0.233 | 0.239 | 0.233 | 0.239 | 0.239 | 0.0 (0.0%) | 40,000 |
20 Mar 2020 | HKD | 0.225 | 0.239 | 0.225 | 0.239 | 0.239 | 0.0 (0.0%) | 160,000 |
19 Mar 2020 | HKD | 0.223 | 0.239 | 0.218 | 0.239 | 0.239 | +0.009 (+3.91%) | 912,000 |
18 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
16 Mar 2020 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | -0.011 (-4.76%) | 1,448,000 |
13 Mar 2020 | HKD | 0.231 | 0.231 | 0.217 | 0.231 | 0.231 | +0.001 (+0.43%) | 520,000 |
12 Mar 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 88,000 |
11 Mar 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.248 | 0.248 | 0.103 | 0.24 | 0.24 | -0.01 (-4%) | 832,000 |
9 Mar 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 296,000 |
6 Mar 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 144,000 |
5 Mar 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 136,000 |
4 Mar 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 216,000 |
3 Mar 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
2 Mar 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 104,000 |
28 Feb 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 32,000 |
27 Feb 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
25 Feb 2020 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 416,000 |
24 Feb 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 136,000 |
21 Feb 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 201,000 |
20 Feb 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 48,000 |
19 Feb 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 64,000 |
18 Feb 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
17 Feb 2020 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 344,000 |