Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 112,000 |
15 Nov 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 40,000 |
14 Nov 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
13 Nov 2019 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 168,000 |
12 Nov 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 128,000 |
11 Nov 2019 | HKD | 0.295 | 0.295 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 568,000 |
8 Nov 2019 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,312,000 |
7 Nov 2019 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 416,000 |
6 Nov 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 48,000 |
5 Nov 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 0 |
31 Oct 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 64,000 |
30 Oct 2019 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 136,000 |
29 Oct 2019 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 376,000 |
28 Oct 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 328,000 |
25 Oct 2019 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 432,000 |
24 Oct 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
23 Oct 2019 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 536,000 |
22 Oct 2019 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 40,000 |
21 Oct 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 24,000 |
18 Oct 2019 | HKD | 0.28 | 0.285 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 968,000 |
17 Oct 2019 | HKD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 152,000 |
16 Oct 2019 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 544,000 |
15 Oct 2019 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 568,000 |
14 Oct 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
11 Oct 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
10 Oct 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 432,000 |
9 Oct 2019 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 936,000 |
8 Oct 2019 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 448,000 |