Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
18 Apr 2019 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 24,000 |
17 Apr 2019 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 464,000 |
16 Apr 2019 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 848,000 |
15 Apr 2019 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,120,000 |
12 Apr 2019 | HKD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 792,000 |
11 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 552,000 |
10 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
9 Apr 2019 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 232,000 |
8 Apr 2019 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 344,000 |
5 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
4 Apr 2019 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 368,000 |
3 Apr 2019 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 768,000 |
2 Apr 2019 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 936,000 |
1 Apr 2019 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 472,000 |
29 Mar 2019 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 232,000 |
28 Mar 2019 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 480,000 |
27 Mar 2019 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 824,000 |
26 Mar 2019 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 16,000 |
25 Mar 2019 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 256,000 |
22 Mar 2019 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 640,000 |
21 Mar 2019 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,536,000 |
20 Mar 2019 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 416,000 |
19 Mar 2019 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 752,000 |
18 Mar 2019 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 480,000 |
15 Mar 2019 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 520,000 |
14 Mar 2019 | HKD | 0.295 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 2,904,000 |
13 Mar 2019 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 840,000 |
12 Mar 2019 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 728,000 |