Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 840,000 |
8 Mar 2019 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,024,000 |
7 Mar 2019 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 312,000 |
6 Mar 2019 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,184,000 |
5 Mar 2019 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,344,000 |
4 Mar 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 848,000 |
1 Mar 2019 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 544,000 |
28 Feb 2019 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,400,000 |
27 Feb 2019 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,680,000 |
26 Feb 2019 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 832,000 |
25 Feb 2019 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,336,000 |
22 Feb 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,656,000 |
21 Feb 2019 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,248,000 |
20 Feb 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,224,000 |
19 Feb 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,128,000 |
18 Feb 2019 | HKD | 0.33 | 0.335 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 24,248,000 |
15 Feb 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 384,000 |
14 Feb 2019 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 744,000 |
13 Feb 2019 | HKD | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,408,000 |
12 Feb 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 584,000 |
11 Feb 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,384,000 |
8 Feb 2019 | HKD | 0.335 | 0.36 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 512,000 |
7 Feb 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
4 Feb 2019 | HKD | 0.33 | 0.36 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 752,000 |
1 Feb 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,576,000 |
31 Jan 2019 | HKD | 0.35 | 0.355 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 696,000 |
30 Jan 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 952,000 |
29 Jan 2019 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 368,000 |