Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 32,000 |
19 Sep 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
14 Sep 2018 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 128,000 |
13 Sep 2018 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 296,000 |
12 Sep 2018 | HKD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | 0.0 (0.0%) | 40,000 |
11 Sep 2018 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 112,000 |
10 Sep 2018 | HKD | 0.315 | 0.345 | 0.305 | 0.345 | 0.345 | +0.005 (+1.47%) | 784,000 |
7 Sep 2018 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 24,000 |
6 Sep 2018 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 72,000 |
5 Sep 2018 | HKD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,024,000 |
4 Sep 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 424,000 |
3 Sep 2018 | HKD | 0.335 | 0.335 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,712,000 |
31 Aug 2018 | HKD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,160,000 |
30 Aug 2018 | HKD | 0.315 | 0.43 | 0.31 | 0.4 | 0.4 | +0.085 (+26.98%) | 39,080,000 |
29 Aug 2018 | HKD | 0.325 | 0.325 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 968,000 |
28 Aug 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 424,000 |
27 Aug 2018 | HKD | 0.305 | 0.36 | 0.3 | 0.335 | 0.335 | +0.005 (+1.52%) | 856,000 |
24 Aug 2018 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 200,000 |
23 Aug 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 16,000 |
21 Aug 2018 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 14,656,000 |
20 Aug 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
17 Aug 2018 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | -0.025 (-6.94%) | 648,000 |
16 Aug 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
15 Aug 2018 | HKD | 0.34 | 0.37 | 0.305 | 0.365 | 0.365 | +0.02 (+5.80%) | 408,000 |
14 Aug 2018 | HKD | 0.335 | 0.39 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 64,000 |
13 Aug 2018 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.025 (-6.94%) | 272,000 |
10 Aug 2018 | HKD | 0.38 | 0.38 | 0.33 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,576,000 |