Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 0.395 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 1,456,000 |
8 Aug 2018 | HKD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 15,240,000 |
7 Aug 2018 | HKD | 0.415 | 0.42 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 15,744,000 |
6 Aug 2018 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 13,800,000 |
3 Aug 2018 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 14,712,000 |
2 Aug 2018 | HKD | 0.44 | 0.445 | 0.4 | 0.41 | 0.41 | -0.025 (-5.75%) | 1,664,000 |
1 Aug 2018 | HKD | 0.45 | 0.45 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,600,000 |
31 Jul 2018 | HKD | 0.435 | 0.475 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 9,152,000 |
30 Jul 2018 | HKD | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,704,000 |
27 Jul 2018 | HKD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | -0.01 (-2.30%) | 4,096,000 |
26 Jul 2018 | HKD | 0.485 | 0.49 | 0.425 | 0.435 | 0.435 | -0.06 (-12.12%) | 10,032,000 |
25 Jul 2018 | HKD | 0.48 | 0.5 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 3,712,000 |
24 Jul 2018 | HKD | 0.45 | 0.495 | 0.44 | 0.48 | 0.48 | -0.005 (-1.03%) | 6,736,000 |
23 Jul 2018 | HKD | 0.5 | 0.5 | 0.455 | 0.485 | 0.485 | -0.035 (-6.73%) | 8,744,000 |
20 Jul 2018 | HKD | 0.55 | 0.56 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 14,136,000 |
19 Jul 2018 | HKD | 0.59 | 0.61 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 22,872,000 |
18 Jul 2018 | HKD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,672,000 |
17 Jul 2018 | HKD | 0.53 | 0.61 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 21,832,000 |
16 Jul 2018 | HKD | 0.5 | 0.55 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 23,312,000 |
13 Jul 2018 | HKD | 0.44 | 0.51 | 0.44 | 0.49 | 0.49 | +0.05 (+11.36%) | 24,136,000 |
12 Jul 2018 | HKD | 0.42 | 0.45 | 0.41 | 0.44 | 0.44 | +0.015 (+3.53%) | 19,560,000 |
11 Jul 2018 | HKD | 0.41 | 0.455 | 0.395 | 0.425 | 0.425 | +0.01 (+2.41%) | 76,280,000 |
10 Jul 2018 | HKD | 0.4 | 0.435 | 0.38 | 0.415 | 0.415 | 0.0 (0.0%) | 107,488,000 |