Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.165 | 0.168 | 0.164 | 0.168 | 0.168 | -0.012 (-6.67%) | 556,000 |
2 Nov 2018 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,252,000 |
1 Nov 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,000 |
31 Oct 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 140,000 |
29 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 100,000 |
26 Oct 2018 | HKD | 0.186 | 0.186 | 0.131 | 0.184 | 0.184 | -0.005 (-2.65%) | 164,000 |
25 Oct 2018 | HKD | 0.15 | 0.19 | 0.15 | 0.189 | 0.189 | +0.001 (+0.53%) | 280,000 |
24 Oct 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.18 | 0.195 | 0.18 | 0.188 | 0.188 | +0.008 (+4.44%) | 948,000 |
22 Oct 2018 | HKD | 0.182 | 0.182 | 0.176 | 0.18 | 0.18 | +0.016 (+9.76%) | 812,000 |
19 Oct 2018 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.011 (-6.29%) | 56,000 |
18 Oct 2018 | HKD | 0.161 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,116,000 |
17 Oct 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.165 | 0.183 | 0.16 | 0.16 | 0.16 | -0.023 (-12.57%) | 2,980,000 |
15 Oct 2018 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.005 (-2.66%) | 64,000 |
12 Oct 2018 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.015 (+8.67%) | 4,000 |
11 Oct 2018 | HKD | 0.185 | 0.19 | 0.173 | 0.173 | 0.173 | -0.022 (-11.28%) | 296,000 |
10 Oct 2018 | HKD | 0.191 | 0.199 | 0.191 | 0.195 | 0.195 | -0.018 (-8.45%) | 424,000 |
9 Oct 2018 | HKD | 0.195 | 0.213 | 0.195 | 0.213 | 0.213 | +0.018 (+9.23%) | 240,000 |
8 Oct 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 240,000 |
4 Oct 2018 | HKD | 0.194 | 0.205 | 0.193 | 0.198 | 0.198 | -0.012 (-5.71%) | 756,000 |
3 Oct 2018 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 328,000 |
2 Oct 2018 | HKD | 0.215 | 0.215 | 0.202 | 0.21 | 0.21 | -0.005 (-2.33%) | 192,000 |
1 Oct 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.213 | 0.235 | 0.201 | 0.215 | 0.215 | +0.002 (+0.94%) | 420,000 |
27 Sep 2018 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.222 | 0.233 | 0.212 | 0.213 | 0.213 | -0.023 (-9.75%) | 1,816,000 |
25 Sep 2018 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |