Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 428,000 |
10 Aug 2018 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 16,000 |
9 Aug 2018 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,000 |
8 Aug 2018 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,199,000 |
7 Aug 2018 | HKD | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | -0.02 (-5.48%) | 156,000 |
6 Aug 2018 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 212,000 |
3 Aug 2018 | HKD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,300,000 |
2 Aug 2018 | HKD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 340,000 |
1 Aug 2018 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 1,142,000 |
31 Jul 2018 | HKD | 0.355 | 0.385 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 756,000 |
30 Jul 2018 | HKD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 65,100 |
27 Jul 2018 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 884,000 |
26 Jul 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 52,000 |
25 Jul 2018 | HKD | 0.37 | 0.385 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 456,000 |
24 Jul 2018 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 568,000 |
23 Jul 2018 | HKD | 0.375 | 0.375 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 924,000 |
20 Jul 2018 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -0.015 (-3.90%) | 644,000 |
19 Jul 2018 | HKD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,328,000 |
18 Jul 2018 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 8,000 |
17 Jul 2018 | HKD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 384,000 |
16 Jul 2018 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 576,000 |
13 Jul 2018 | HKD | 0.385 | 0.385 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 488,000 |
12 Jul 2018 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,984,000 |
11 Jul 2018 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 796,000 |
10 Jul 2018 | HKD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 288,000 |
9 Jul 2018 | HKD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 260,000 |
6 Jul 2018 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 100,100 |
5 Jul 2018 | HKD | 0.41 | 0.435 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,224,000 |
4 Jul 2018 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 912,000 |
3 Jul 2018 | HKD | 0.4 | 0.415 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,456,000 |