Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 48,000 |
9 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.01 (+8.77%) | 20,000 |
4 Oct 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.011 (-8.80%) | 28,000 |
3 Oct 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.117 | 0.125 | 0.115 | 0.125 | 0.125 | -0.009 (-6.72%) | 332,000 |
25 Sep 2023 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | +0.014 (+11.67%) | 328,000 |
22 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 284,000 |
21 Sep 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.012 (-9.30%) | 428,000 |
20 Sep 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 428,000 |
18 Sep 2023 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.006 (+5.26%) | 424,000 |
15 Sep 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 360,000 |
13 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 0 |
12 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 76,000 |
11 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 0 |
7 Sep 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.009 (+7.50%) | 328,000 |
6 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | -0.005 (-4%) | 332,000 |
4 Sep 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 0 |
1 Sep 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 280,000 |
30 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.014 (+12.07%) | 288,000 |
29 Aug 2023 | HKD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | -0.009 (-7.20%) | 324,000 |
28 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 0 |