Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 6.2 | +0.01 (+0.81%) | 100,000 |
2 Jul 1999 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | +0.01 (+0.82%) | 38,000 |
1 Jul 1999 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 6.1 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 6.1 | +0.01 (+0.83%) | 280,000 |
29 Jun 1999 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 6.05 | 0.0 (0.0%) | 150,000 |
28 Jun 1999 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 6.05 | -0.01 (-0.82%) | 150,000 |
25 Jun 1999 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 6.1 | +0.02 (+1.67%) | 100,000 |
24 Jun 1999 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 6 | -0.04 (-3.23%) | 220,000 |
23 Jun 1999 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 6.2 | +0.03 (+2.48%) | 50,000 |
22 Jun 1999 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
18 Jun 1999 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 6.05 | 0.0 (0.0%) | 180,000 |