Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.11 | 0.128 | 0.11 | 0.128 | 0.128 | +0.01 (+8.47%) | 167,200 |
25 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.008 (-6.35%) | 272,000 |
23 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 0 |
19 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 20,000 |
17 Apr 2024 | HKD | 0.119 | 0.128 | 0.119 | 0.128 | 0.128 | +0.003 (+2.40%) | 78,400 |
16 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+5.93%) | 40,000 |
15 Apr 2024 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | -0.011 (-8.53%) | 60,000 |
12 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.005 (+4.03%) | 20,000 |
11 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 25,600 |
10 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 80,000 |
9 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 20,000 |
8 Apr 2024 | HKD | 0.121 | 0.126 | 0.121 | 0.126 | 0.126 | -0.01 (-7.35%) | 61,600 |
5 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 20,000 |
3 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.006 (+4.62%) | 0 |
2 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 20,000 |
28 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 0 |
27 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.008 (+6.20%) | 20,000 |
26 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.01 (-7.19%) | 260,000 |
22 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
21 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.128 | 0.14 | 0.128 | 0.14 | 0.14 | +0.003 (+2.19%) | 60,000 |
19 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
15 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 120,000 |
13 Mar 2024 | HKD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | 0.0 (0.0%) | 216,800 |