Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
15 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 120,000 |
13 Mar 2024 | HKD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | 0.0 (0.0%) | 216,800 |
12 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,200 |
8 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.13 | 0.138 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 104,000 |
5 Mar 2024 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,000 |
4 Mar 2024 | HKD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 64,800 |
1 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 60,000 |
29 Feb 2024 | HKD | 0.145 | 0.145 | 0.137 | 0.137 | 0.137 | -0.015 (-9.87%) | 280,000 |
28 Feb 2024 | HKD | 0.15 | 0.152 | 0.141 | 0.152 | 0.152 | -0.004 (-2.56%) | 180,000 |
27 Feb 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 17,600 |
26 Feb 2024 | HKD | 0.15 | 0.156 | 0.141 | 0.156 | 0.156 | -0.003 (-1.89%) | 285,600 |
23 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
22 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
21 Feb 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 0 |
20 Feb 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 40,000 |
19 Feb 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
15 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 11,200 |
14 Feb 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.006 (+3.80%) | 20,000 |
9 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 20,000 |
8 Feb 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
7 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 104,800 |
6 Feb 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 0 |
5 Feb 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 0 |