Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 0 |
2 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
1 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
31 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 0 |
30 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |
29 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.021 (+13.21%) | 0 |
26 Jan 2024 | HKD | 0.153 | 0.159 | 0.153 | 0.159 | 0.159 | +0.001 (+0.63%) | 167,200 |
25 Jan 2024 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | -0.019 (-10.73%) | 132,000 |
24 Jan 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 0 |
23 Jan 2024 | HKD | 0.158 | 0.179 | 0.158 | 0.179 | 0.179 | +0.021 (+13.29%) | 13,600 |
22 Jan 2024 | HKD | 0.18 | 0.18 | 0.134 | 0.158 | 0.158 | -0.024 (-13.19%) | 124,000 |
19 Jan 2024 | HKD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | +0.014 (+8.33%) | 9,600 |
18 Jan 2024 | HKD | 0.17 | 0.17 | 0.134 | 0.168 | 0.168 | -0.012 (-6.67%) | 40,000 |
18 Jan 2024 |
|
|||||||
17 Jan 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.18 | 0.0 (0.0%) | 2,640,000 |
16 Jan 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.18 | -0.004 (-18.18%) | 8,672,000 |
15 Jan 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.22 | +0.002 (+10.00%) | 2,064,000 |
12 Jan 2024 | HKD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2 | +0.004 (+25%) | 3,416,000 |
11 Jan 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.16 | -0.001 (-5.88%) | 168,000 |
9 Jan 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.17 | 0.0 (0.0%) | 2,464,000 |
8 Jan 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.017 | 0.17 | 0.0 (0.0%) | 1,328,000 |
5 Jan 2024 | HKD | 0.02 | 0.022 | 0.016 | 0.017 | 0.17 | -0.003 (-15%) | 12,688,000 |
4 Jan 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.2 | -0.001 (-4.76%) | 504,000 |
2 Jan 2024 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.21 | +0.002 (+10.53%) | 1,240,000 |
29 Dec 2023 | HKD | 0.021 | 0.021 | 0.018 | 0.019 | 0.19 | -0.002 (-9.52%) | 1,728,000 |
28 Dec 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.21 | -0.001 (-4.55%) | 3,488,000 |
27 Dec 2023 | HKD | 0.023 | 0.024 | 0.02 | 0.022 | 0.22 | -0.001 (-4.35%) | 4,128,000 |
22 Dec 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.23 | +0.001 (+4.55%) | 1,008,000 |
21 Dec 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.22 | +0.002 (+10.00%) | 1,984,000 |