Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 0.015 | 0.022 | 0.015 | 0.02 | 0.2 | +0.005 (+33.33%) | 11,296,000 |
18 Dec 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | 0.0 (0.0%) | 2,304,000 |
15 Dec 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,824,000 |
14 Dec 2023 | HKD | 0.017 | 0.017 | 0.014 | 0.015 | 0.15 | -0.002 (-11.76%) | 5,040,000 |
13 Dec 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.17 | -0.002 (-10.53%) | 5,768,000 |
12 Dec 2023 | HKD | 0.02 | 0.023 | 0.018 | 0.019 | 0.19 | -0.003 (-13.64%) | 14,552,000 |
11 Dec 2023 | HKD | 0.025 | 0.025 | 0.017 | 0.022 | 0.22 | -0.002 (-8.33%) | 19,088,000 |
8 Dec 2023 | HKD | 0.029 | 0.034 | 0.024 | 0.024 | 0.24 | -0.002 (-7.69%) | 33,008,000 |
7 Dec 2023 | HKD | 0.018 | 0.031 | 0.018 | 0.026 | 0.26 | +0.01 (+62.50%) | 80,672,000 |
6 Dec 2023 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.16 | +0.001 (+6.67%) | 3,912,000 |
5 Dec 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 0.15 | 0.0 (0.0%) | 2,456,000 |
4 Dec 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | +0.002 (+15.38%) | 3,008,000 |
1 Dec 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.13 | +0.001 (+8.33%) | 5,416,000 |
30 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | 0.0 (0.0%) | 904,000 |
29 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | 0.0 (0.0%) | 888,000 |
28 Nov 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.12 | 0.0 (0.0%) | 8,008,000 |
27 Nov 2023 | HKD | 0.014 | 0.016 | 0.011 | 0.012 | 0.12 | -0.002 (-14.29%) | 36,872,000 |
24 Nov 2023 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 0.14 | -0.003 (-17.65%) | 14,168,000 |
23 Nov 2023 | HKD | 0.02 | 0.02 | 0.016 | 0.017 | 0.17 | -0.004 (-19.05%) | 13,384,000 |
22 Nov 2023 | HKD | 0.02 | 0.024 | 0.02 | 0.021 | 0.21 | -0.003 (-12.50%) | 7,784,000 |
21 Nov 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.24 | +0.001 (+4.35%) | 976,000 |
20 Nov 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.23 | 0.0 (0.0%) | 2,384,000 |
16 Nov 2023 | HKD | 0.028 | 0.028 | 0.023 | 0.023 | 0.23 | -0.002 (-8%) | 2,832,000 |
15 Nov 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 184,000 |
14 Nov 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.25 | +0.001 (+4.17%) | 560,000 |
13 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.24 | 0.0 (0.0%) | 424,000 |
10 Nov 2023 | HKD | 0.023 | 0.024 | 0.021 | 0.024 | 0.24 | +0.003 (+14.29%) | 320,000 |
9 Nov 2023 | HKD | 0.025 | 0.025 | 0.021 | 0.021 | 0.21 | -0.006 (-22.22%) | 8,320,000 |
8 Nov 2023 | HKD | 0.027 | 0.032 | 0.025 | 0.027 | 0.27 | -0.002 (-6.90%) | 7,592,000 |