| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | JPY | 659 | 686 | 659 | 684 | 684 | +25 (+3.79%) | 432,000 |
| 18 Oct 2004 | JPY | 656 | 670 | 654 | 659 | 659 | -16 (-2.37%) | 243,000 |
| 15 Oct 2004 | JPY | 654 | 677 | 650 | 675 | 675 | +14 (+2.12%) | 307,000 |
| 14 Oct 2004 | JPY | 660 | 672 | 659 | 661 | 661 | -13 (-1.93%) | 245,000 |
| 13 Oct 2004 | JPY | 671 | 684 | 671 | 674 | 674 | -7 (-1.03%) | 268,000 |
| 12 Oct 2004 | JPY | 685 | 692 | 678 | 681 | 681 | -13 (-1.87%) | 278,000 |
| 11 Oct 2004 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 689 | 698 | 688 | 694 | 694 | -5 (-0.72%) | 222,000 |
| 7 Oct 2004 | JPY | 702 | 702 | 691 | 699 | 699 | -4 (-0.57%) | 469,000 |
| 6 Oct 2004 | JPY | 689 | 704 | 689 | 703 | 703 | +13 (+1.88%) | 770,000 |
| 5 Oct 2004 | JPY | 671 | 695 | 671 | 690 | 690 | +9 (+1.32%) | 635,000 |
| 4 Oct 2004 | JPY | 659 | 685 | 656 | 681 | 681 | +32 (+4.93%) | 791,000 |
| 1 Oct 2004 | JPY | 634 | 649 | 634 | 649 | 649 | +14 (+2.20%) | 202,000 |
| 30 Sep 2004 | JPY | 629 | 638 | 622 | 635 | 635 | +2 (+0.32%) | 312,000 |
| 29 Sep 2004 | JPY | 635 | 636 | 626 | 633 | 633 | -2 (-0.31%) | 225,000 |
| 28 Sep 2004 | JPY | 621 | 649 | 621 | 635 | 635 | +2 (+0.32%) | 296,000 |
| 27 Sep 2004 | JPY | 637 | 638 | 629 | 633 | 633 | -6 (-0.94%) | 163,000 |
| 24 Sep 2004 | JPY | 627 | 648 | 622 | 639 | 639 | +12 (+1.91%) | 432,000 |
| 23 Sep 2004 | JPY | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 631 | 635 | 620 | 627 | 627 | -9 (-1.42%) | 427,000 |
| 21 Sep 2004 | JPY | 638 | 639 | 631 | 636 | 636 | -5 (-0.78%) | 128,000 |
| 20 Sep 2004 | JPY | 641 | 641 | 641 | 641 | 641 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 640 | 646 | 638 | 641 | 641 | 0.0 (0.0%) | 214,000 |
| 16 Sep 2004 | JPY | 649 | 653 | 641 | 641 | 641 | -18 (-2.73%) | 285,000 |
| 15 Sep 2004 | JPY | 651 | 659 | 650 | 659 | 659 | +8 (+1.23%) | 347,000 |
| 14 Sep 2004 | JPY | 656 | 656 | 651 | 651 | 651 | 0.0 (0.0%) | 258,000 |
| 13 Sep 2004 | JPY | 641 | 652 | 641 | 651 | 651 | +15 (+2.36%) | 279,000 |
| 10 Sep 2004 | JPY | 633 | 636 | 624 | 636 | 636 | -2 (-0.31%) | 557,000 |
| 9 Sep 2004 | JPY | 638 | 647 | 637 | 638 | 638 | 0.0 (0.0%) | 306,000 |
| 8 Sep 2004 | JPY | 628 | 647 | 628 | 638 | 638 | +15 (+2.41%) | 372,000 |
