| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 715 | 715 | 701 | 707 | 707 | -9 (-1.26%) | 427,000 |
| 7 Apr 2004 | JPY | 720 | 728 | 710 | 716 | 716 | -3 (-0.42%) | 713,000 |
| 6 Apr 2004 | JPY | 710 | 719 | 693 | 719 | 719 | +18 (+2.57%) | 805,000 |
| 5 Apr 2004 | JPY | 695 | 706 | 692 | 701 | 701 | +12 (+1.74%) | 754,000 |
| 2 Apr 2004 | JPY | 680 | 692 | 675 | 689 | 689 | +11 (+1.62%) | 470,000 |
| 1 Apr 2004 | JPY | 669 | 682 | 665 | 678 | 678 | +14 (+2.11%) | 307,000 |
| 31 Mar 2004 | JPY | 665 | 666 | 647 | 664 | 664 | -3 (-0.45%) | 315,000 |
| 30 Mar 2004 | JPY | 669 | 673 | 660 | 667 | 667 | 0.0 (0.0%) | 424,000 |
| 29 Mar 2004 | JPY | 675 | 675 | 661 | 667 | 667 | -4 (-0.60%) | 385,000 |
| 26 Mar 2004 | JPY | 688 | 690 | 667 | 671 | 671 | +16 (+2.44%) | 607,000 |
| 25 Mar 2004 | JPY | 655 | 663 | 647 | 655 | 655 | +14 (+2.18%) | 490,000 |
| 24 Mar 2004 | JPY | 643 | 645 | 636 | 641 | 641 | 0.0 (0.0%) | 203,000 |
| 23 Mar 2004 | JPY | 646 | 646 | 628 | 641 | 641 | -9 (-1.38%) | 129,000 |
| 22 Mar 2004 | JPY | 650 | 658 | 646 | 650 | 650 | -4 (-0.61%) | 205,000 |
| 19 Mar 2004 | JPY | 640 | 663 | 640 | 654 | 654 | -5 (-0.76%) | 220,000 |
| 18 Mar 2004 | JPY | 680 | 680 | 642 | 659 | 659 | -6 (-0.90%) | 704,000 |
| 17 Mar 2004 | JPY | 637 | 665 | 637 | 665 | 665 | +46 (+7.43%) | 488,000 |
| 16 Mar 2004 | JPY | 622 | 627 | 616 | 619 | 619 | -13 (-2.06%) | 245,000 |
| 15 Mar 2004 | JPY | 629 | 637 | 629 | 632 | 632 | +9 (+1.44%) | 118,000 |
| 12 Mar 2004 | JPY | 618 | 627 | 605 | 623 | 623 | -14 (-2.20%) | 333,000 |
| 11 Mar 2004 | JPY | 639 | 639 | 624 | 637 | 637 | -12 (-1.85%) | 398,000 |
| 10 Mar 2004 | JPY | 645 | 653 | 632 | 649 | 649 | +8 (+1.25%) | 678,000 |
| 9 Mar 2004 | JPY | 621 | 644 | 620 | 641 | 641 | +22 (+3.55%) | 641,000 |
| 8 Mar 2004 | JPY | 625 | 625 | 617 | 619 | 619 | -6 (-0.96%) | 334,000 |
| 5 Mar 2004 | JPY | 624 | 629 | 614 | 625 | 625 | -5 (-0.79%) | 187,000 |
| 4 Mar 2004 | JPY | 625 | 639 | 623 | 630 | 630 | +9 (+1.45%) | 398,000 |
| 3 Mar 2004 | JPY | 603 | 621 | 595 | 621 | 621 | +16 (+2.64%) | 384,000 |
| 2 Mar 2004 | JPY | 607 | 610 | 595 | 605 | 605 | 0.0 (0.0%) | 170,000 |
| 1 Mar 2004 | JPY | 578 | 612 | 577 | 605 | 605 | +27 (+4.67%) | 415,000 |
| 27 Feb 2004 | JPY | 561 | 579 | 561 | 578 | 578 | +19 (+3.40%) | 165,000 |
