| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 637 | 665 | 637 | 665 | 665 | +46 (+7.43%) | 488,000 |
| 16 Mar 2004 | JPY | 622 | 627 | 616 | 619 | 619 | -13 (-2.06%) | 245,000 |
| 15 Mar 2004 | JPY | 629 | 637 | 629 | 632 | 632 | +9 (+1.44%) | 118,000 |
| 12 Mar 2004 | JPY | 618 | 627 | 605 | 623 | 623 | -14 (-2.20%) | 333,000 |
| 11 Mar 2004 | JPY | 639 | 639 | 624 | 637 | 637 | -12 (-1.85%) | 398,000 |
| 10 Mar 2004 | JPY | 645 | 653 | 632 | 649 | 649 | +8 (+1.25%) | 678,000 |
| 9 Mar 2004 | JPY | 621 | 644 | 620 | 641 | 641 | +22 (+3.55%) | 641,000 |
| 8 Mar 2004 | JPY | 625 | 625 | 617 | 619 | 619 | -6 (-0.96%) | 334,000 |
| 5 Mar 2004 | JPY | 624 | 629 | 614 | 625 | 625 | -5 (-0.79%) | 187,000 |
| 4 Mar 2004 | JPY | 625 | 639 | 623 | 630 | 630 | +9 (+1.45%) | 398,000 |
| 3 Mar 2004 | JPY | 603 | 621 | 595 | 621 | 621 | +16 (+2.64%) | 384,000 |
| 2 Mar 2004 | JPY | 607 | 610 | 595 | 605 | 605 | 0.0 (0.0%) | 170,000 |
| 1 Mar 2004 | JPY | 578 | 612 | 577 | 605 | 605 | +27 (+4.67%) | 415,000 |
| 27 Feb 2004 | JPY | 561 | 579 | 561 | 578 | 578 | +19 (+3.40%) | 165,000 |
| 26 Feb 2004 | JPY | 557 | 562 | 553 | 559 | 559 | +2 (+0.36%) | 75,000 |
| 25 Feb 2004 | JPY | 553 | 563 | 553 | 557 | 557 | +6 (+1.09%) | 35,000 |
| 24 Feb 2004 | JPY | 566 | 566 | 551 | 551 | 551 | -17 (-2.99%) | 39,000 |
| 23 Feb 2004 | JPY | 569 | 570 | 565 | 568 | 568 | 0.0 (0.0%) | 30,000 |
| 20 Feb 2004 | JPY | 577 | 577 | 566 | 568 | 568 | -4 (-0.70%) | 43,000 |
| 19 Feb 2004 | JPY | 573 | 577 | 570 | 572 | 572 | -1 (-0.17%) | 52,000 |
| 18 Feb 2004 | JPY | 575 | 577 | 573 | 573 | 573 | +8 (+1.42%) | 101,000 |
| 17 Feb 2004 | JPY | 571 | 571 | 563 | 565 | 565 | -5 (-0.88%) | 39,000 |
| 16 Feb 2004 | JPY | 570 | 570 | 562 | 570 | 570 | +9 (+1.60%) | 67,000 |
| 13 Feb 2004 | JPY | 561 | 566 | 555 | 561 | 561 | 0.0 (0.0%) | 108,000 |
