Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,632 | 1,637 | 1,594 | 1,598 | 1,598 | -27 (-1.66%) | 250,800 |
1 Apr 2024 | JPY | 1,689 | 1,689 | 1,625 | 1,625 | 1,625 | -44 (-2.64%) | 213,600 |
29 Mar 2024 | JPY | 1,662 | 1,682 | 1,653 | 1,669 | 1,669 | +4 (+0.24%) | 127,700 |
28 Mar 2024 | JPY | 1,712 | 1,733 | 1,662 | 1,665 | 1,665 | -69 (-3.98%) | 351,200 |
27 Mar 2024 | JPY | 1,715 | 1,740 | 1,715 | 1,734 | 1,734 | +18 (+1.05%) | 312,000 |
26 Mar 2024 | JPY | 1,718 | 1,725 | 1,703 | 1,716 | 1,716 | +10 (+0.59%) | 225,500 |
25 Mar 2024 | JPY | 1,698 | 1,732 | 1,683 | 1,706 | 1,706 | +9 (+0.53%) | 230,900 |
22 Mar 2024 | JPY | 1,701 | 1,708 | 1,677 | 1,697 | 1,697 | +7 (+0.41%) | 291,400 |
21 Mar 2024 | JPY | 1,689 | 1,705 | 1,670 | 1,690 | 1,690 | +25 (+1.50%) | 307,500 |
19 Mar 2024 | JPY | 1,630 | 1,675 | 1,623 | 1,665 | 1,665 | +35 (+2.15%) | 199,100 |
18 Mar 2024 | JPY | 1,637 | 1,645 | 1,622 | 1,630 | 1,630 | +10 (+0.62%) | 150,200 |
15 Mar 2024 | JPY | 1,611 | 1,638 | 1,611 | 1,620 | 1,620 | -2 (-0.12%) | 177,200 |
14 Mar 2024 | JPY | 1,626 | 1,636 | 1,608 | 1,622 | 1,622 | -2 (-0.12%) | 184,100 |
13 Mar 2024 | JPY | 1,654 | 1,660 | 1,600 | 1,624 | 1,624 | -13 (-0.79%) | 209,100 |
12 Mar 2024 | JPY | 1,615 | 1,637 | 1,580 | 1,637 | 1,637 | +3 (+0.18%) | 263,400 |
11 Mar 2024 | JPY | 1,650 | 1,668 | 1,614 | 1,634 | 1,634 | -35 (-2.10%) | 310,500 |
8 Mar 2024 | JPY | 1,657 | 1,690 | 1,643 | 1,669 | 1,669 | -7 (-0.42%) | 397,000 |
7 Mar 2024 | JPY | 1,680 | 1,705 | 1,655 | 1,676 | 1,676 | +8 (+0.48%) | 347,700 |
6 Mar 2024 | JPY | 1,651 | 1,692 | 1,641 | 1,668 | 1,668 | +10 (+0.60%) | 251,000 |
5 Mar 2024 | JPY | 1,660 | 1,679 | 1,642 | 1,658 | 1,658 | -8 (-0.48%) | 205,400 |
4 Mar 2024 | JPY | 1,709 | 1,715 | 1,662 | 1,666 | 1,666 | -16 (-0.95%) | 363,100 |
1 Mar 2024 | JPY | 1,630 | 1,684 | 1,630 | 1,682 | 1,682 | +55 (+3.38%) | 465,300 |
29 Feb 2024 | JPY | 1,625 | 1,643 | 1,620 | 1,627 | 1,627 | +4 (+0.25%) | 389,300 |
28 Feb 2024 | JPY | 1,597 | 1,631 | 1,582 | 1,623 | 1,623 | +25 (+1.56%) | 497,200 |
27 Feb 2024 | JPY | 1,593 | 1,642 | 1,586 | 1,598 | 1,598 | -2 (-0.13%) | 447,800 |
26 Feb 2024 | JPY | 1,657 | 1,660 | 1,597 | 1,600 | 1,600 | -50 (-3.03%) | 444,100 |
22 Feb 2024 | JPY | 1,650 | 1,657 | 1,640 | 1,650 | 1,650 | +15 (+0.92%) | 250,600 |
21 Feb 2024 | JPY | 1,635 | 1,645 | 1,616 | 1,635 | 1,635 | +3 (+0.18%) | 225,400 |
20 Feb 2024 | JPY | 1,661 | 1,680 | 1,628 | 1,632 | 1,632 | -24 (-1.45%) | 276,400 |
19 Feb 2024 | JPY | 1,650 | 1,668 | 1,638 | 1,656 | 1,656 | -14 (-0.84%) | 336,700 |